The Prague Stock Exchange and RM-System - daily results dne 5.10.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2017  10.10.2017  9.10.2017  6.10.2017 5.10.2017

The Prague Sotck Exchange and RM-System - daily results - 5.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	298.90	+0.50%	0	0
CETV	91.20	+1.05%	1 288 987	14 189	91.20	+0.44%	204 510	2 260
CTX	363.10	+0.30%	0	0
ČEZ	449.60	-0.09%	229 339 117	511 006	447.50	-0.11%	4 261 778	9 507
E4U	115.00	0.00%	0	0	111.00	+0.81%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	962.20	+0.95%	69 960 257	73 337	957.00	+0.22%	362 374	380
FORTUNA	143.95	+0.21%	3 762 089	26 100	147.10	+1.37%	1 470	10
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
KOFOLA CS	404.00	-1.92%	994 749	2 454	405.00	-1.65%	308 058	759
KOMERČNÍ BANKA	972.00	+0.56%	166 920 643	172 265	970.00	+0.31%	405 303	418
MONETA MONEY BANK	77.50	0.00%	74 402 669	960 122	77.60	-0.38%	346 360	4 450
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	274.70	+0.62%	22 867 080	83 375	273.20	+0.07%	5 464	20
PFNONWOVENS	902.00	+1.63%	8 392 507	9 330	901.90	+1.79%	1 158 645	1 287
PHILIP MORRIS ČR A	16 950.00	+0.62%	11 693 807	688	16 865.90	+0.01%	683 445	40
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 401.30	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	39 388 630	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	222 749 863	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	17 881 556	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 763 750	250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 773 848	467	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	3 668 172	348	10 000.00	0.00%	0	0
STOCK	74.30	+4.21%	3 675 571	49 586	74.10	+4.07%	1 399 796	19 124
TOMA	1 202.00	0.00%	8 414	7	1 195.00	0.00%	0	0
UNIPETROL	343.50	-1.01%	98 875 563	288 412	343.80	-1.12%	1 029 618	2 968
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	649.80	-0.06%	1 883 777	2 904	656.80	+0.58%	22 930	35
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0