The Prague Stock Exchange and RM-System - daily results dne 5.10.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.10.2020 8.10.2020 7.10.2020 6.10.2020 5.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 72.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 34 010.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.40 | +2.49% | 197 439 | 20 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | -0.99% | 506 490 | 10 | ||||||||||
ARCA CAP. CEE UIF | 99 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 433.80 | 0.00% | 0 | 0 | ||||||||||
AVAST | 156.90 | +1.13% | 3 907 927 | 24 947 | 157.40 | +0.25% | 187 561 | 1 194 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 97.50 | -0.10% | 853 912 | 8 752 | 98.00 | +0.72% | 105 780 | 1 080 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 294.00 | +1.38% | 8 912 906 | 30 556 | 310.00 | +1.30% | 0 | 0 | ||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.40 | -1.17% | 1 675 | 200 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 436.50 | -0.34% | 50 732 779 | 116 089 | 437.50 | -0.34% | 1 632 531 | 3 714 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 195.90 | 0.00% | 0 | 0 | 195.00 | +2.63% | 38 696 | 202 | ||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
E4U | 95.50 | 0.00% | 9 550 | 100 | 95.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 409.58 | -2.06% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 130.07 | +5.61% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
EB BMW TL03 | 72.45 | +7.44% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.12 | -6.81% | 0 | 0 | ||||||||||
EB BMW TS04 | 13.65 | -27.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.12 | -0.71% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.85 | -1.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.47 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.09 | -0.40% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.35 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.33 | +0.49% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.09 | -5.22% | 0 | 0 | ||||||||||
EB DAI TS04 | 33.82 | -9.33% | 0 | 0 | ||||||||||
|