The Prague Stock Exchange and RM-System - daily results dne 5.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2020  8.10.2020  7.10.2020  6.10.2020 5.10.2020

The Prague Sotck Exchange and RM-System - daily results - 5.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	95.50	0.00%	9 550	100	95.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	383.80	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
APPLE INC.					3 000.00	0.00%	0	0
ALPHABET (GOOGLE)					34 010.00	0.00%	0	0
AKRO OPF PROG.SPOL					72.00	0.00%	0	0
AKRO OPF GLOBAL.					66.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 600.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					16 300.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›