The Prague Stock Exchange and RM-System - daily results dne 5.10.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2021  8.10.2021  7.10.2021  6.10.2021 5.10.2021

The Prague Sotck Exchange and RM-System - daily results - 5.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	166.60	+0.66%	21 794 533	130 741	166.90	+0.48%	920 378	5 531
COLT CZ GROUP SE	586.00	0.00%	10 412 204	17 810	588.00	-0.33%	405 920	692
ČEZ	799.00	+4.44%	600 324 737	752 904	805.00	+5.23%	32 562 534	40 867
DEUTSCHE BANK AG	271.90	0.00%	0	0	273.10	+1.14%	134 240	495
DEUTSCHE TELEKOM	441.80	0.00%	0	0	463.00	0.00%	0	0
E4U	119.00	-0.83%	25 472	214	120.00	0.00%	10 440	87
EMAN	90.00	0.00%	0	0	92.00	+1.65%	104 115	1 140
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	974.00	+1.48%	72 305 251	74 833	980.00	+2.85%	3 425 517	3 562
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	90.50	+5.23%	54 250	600
KOFOLA CS	316.00	-1.25%	2 483 662	7 808	317.00	-1.55%	344 084	1 078
KOMERČNÍ BANKA	885.00	+0.68%	80 968 713	91 848	885.00	+0.34%	2 438 766	2 767
MONETA MONEY BANK	89.20	+0.22%	52 848 659	594 804	88.90	+0.33%	1 536 973	17 328
NOKIA CORP.	122.50	+0.89%	82 836	677	123.70	+0.56%	122 961	996
O2 C.R.	262.00	-0.38%	10 006 483	38 096	263.50	-0.19%	629 000	2 392
PHILIP MORRIS ČR A	15 580.00	-0.13%	44 138 320	2 823	15 700.00	0.00%	1 877 020	120
‹‹ First 60     Next 20 ›