The Prague Stock Exchange and RM-System - daily results dne 5.10.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 485.00 | -2.81% | 1 970 | 4 | ||||||||||
| JUVENTUS F.C. | 17.70 | -1.99% | 8 850 | 500 | ||||||||||
| RBI | 582.00 | +1.15% | 9 894 | 17 | ||||||||||
| ORLEN | 446.00 | -0.40% | 10 686 | 24 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 12 900 | 10 | 1 290.00 | 0.00% | 50 310 | 39 | ||||||
| EB BMW TL04 | 37.56 | -3.22% | 14 788 | 400 | ||||||||||
| VOESTALPINE | 780.00 | -11.62% | 14 822 | 19 | ||||||||||
| TMR | 815.00 | +1.88% | 17 980 | 22 | ||||||||||
| UNILEVER | 1 183.00 | -0.25% | 23 660 | 20 | ||||||||||
| E4U | 119.00 | -0.83% | 25 472 | 214 | 120.00 | 0.00% | 10 440 | 87 | ||||||
| EB INFINEON TL03 | 60.17 | +2.42% | 37 076 | 620 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -0.68% | 58 800 | 200 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.00 | +0.49% | 60 951 | 6 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 63 147 | 54 910 | ||||||||||
| NOKIA CORP. | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||||
| PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 100 800 | 70 | 1 435.00 | -0.34% | 388 650 | 270 | ||||||
| RWE | 800.00 | +2.11% | 120 000 | 150 | ||||||||||
| EB SIL IC02 | 490.94 | +0.34% | 128 783 | 260 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 140 280 | 133 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 204 842 | 20 | ||||||||||
| ||||||||||||||
