Top volume, The Prague Stock Exchange dne 5.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 799.00 | +4.44% | 600 324 737 | 752 904 | 805.00 | +5.23% | 32 562 534 | 40 867 | ||||||
| KOMERČNÍ BANKA | 885.00 | +0.68% | 80 968 713 | 91 848 | 885.00 | +0.34% | 2 438 766 | 2 767 | ||||||
| ERSTE GROUP BANK A | 974.00 | +1.48% | 72 305 251 | 74 833 | 980.00 | +2.85% | 3 425 517 | 3 562 | ||||||
| MONETA MONEY BANK | 89.20 | +0.22% | 52 848 659 | 594 804 | 88.90 | +0.33% | 1 536 973 | 17 328 | ||||||
| PHILIP MORRIS ČR A | 15 580.00 | -0.13% | 44 138 320 | 2 823 | 15 700.00 | 0.00% | 1 877 020 | 120 | ||||||
| STOCK | 110.80 | +0.18% | 24 606 978 | 222 547 | 110.00 | -0.18% | 460 344 | 4 180 | ||||||
| AVAST | 166.60 | +0.66% | 21 794 533 | 130 741 | 166.90 | +0.48% | 920 378 | 5 531 | ||||||
| COLT CZ GROUP SE | 586.00 | 0.00% | 10 412 204 | 17 810 | 588.00 | -0.33% | 405 920 | 692 | ||||||
| O2 C.R. | 262.00 | -0.38% | 10 006 483 | 38 096 | 263.50 | -0.19% | 629 000 | 2 392 | ||||||
| J&T BK 6,50% PERP | 100.79 | +0.01% | 8 365 570 | 83 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 787 797 | 6 771 997 | ||||||||||
| J&T EF IV 5,60/22 | 100.02 | -1.45% | 3 070 133 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 99.71 | +0.22% | 2 588 504 | 85 | ||||||||||
| KOFOLA CS | 316.00 | -1.25% | 2 483 662 | 7 808 | 317.00 | -1.55% | 344 084 | 1 078 | ||||||
| ROHLIK FIN.10,0/26 | 102.49 | -0.01% | 2 276 963 | 220 | ||||||||||
| VIG | 645.00 | +0.31% | 1 770 768 | 2 758 | 640.00 | -0.62% | 109 258 | 170 | ||||||
| EB WTI PC04 | 1 713.46 | +2.05% | 849 385 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 101.55 | -0.20% | 712 266 | 70 | ||||||||||
| PHOTON ENERGY | 42.20 | -0.47% | 710 657 | 17 050 | ||||||||||
| CTP | 463.00 | -1.07% | 540 457 | 1 162 | ||||||||||
| SHELL | 512.10 | +0.61% | 299 593 | 590 | ||||||||||
| EB WTI IC03 | 1 155.09 | +2.33% | 286 275 | 250 | ||||||||||
| EB ADIDAS TL03 | 40.00 | -14.78% | 205 296 | 4 200 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 204 842 | 20 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 140 280 | 133 | ||||||||||
| EB SIL IC02 | 490.94 | +0.34% | 128 783 | 260 | ||||||||||
| RWE | 800.00 | +2.11% | 120 000 | 150 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 100 800 | 70 | 1 435.00 | -0.34% | 388 650 | 270 | ||||||
| NOKIA CORP. | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 63 147 | 54 910 | ||||||||||
| EN.-PRO GF 6,50/23 | 102.00 | +0.49% | 60 951 | 6 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -0.68% | 58 800 | 200 | ||||||||||
| EB INFINEON TL03 | 60.17 | +2.42% | 37 076 | 620 | ||||||||||
| E4U | 119.00 | -0.83% | 25 472 | 214 | 120.00 | 0.00% | 10 440 | 87 | ||||||
| UNILEVER | 1 183.00 | -0.25% | 23 660 | 20 | ||||||||||
| TMR | 815.00 | +1.88% | 17 980 | 22 | ||||||||||
| VOESTALPINE | 780.00 | -11.62% | 14 822 | 19 | ||||||||||
| EB BMW TL04 | 37.56 | -3.22% | 14 788 | 400 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 12 900 | 10 | 1 290.00 | 0.00% | 50 310 | 39 | ||||||
| ORLEN | 446.00 | -0.40% | 10 686 | 24 | ||||||||||
| RBI | 582.00 | +1.15% | 9 894 | 17 | ||||||||||
| JUVENTUS F.C. | 17.70 | -1.99% | 8 850 | 500 | ||||||||||
| VOLVO | 485.00 | -2.81% | 1 970 | 4 | ||||||||||
| EB ADIDAS TL01 | 354.58 | -2.11% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.87 | -1.20% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.76 | +1.17% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 096.68 | +0.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 368.06 | +1.67% | 0 | 0 | ||||||||||
| EB DAX TS16 | 749.37 | +2.51% | 0 | 0 | ||||||||||
| EB DAX TL17 | 845.14 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 411.12 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 930.15 | -1.23% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 31.89 | +2.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 96.70 | -1.12% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 149.50 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.74 | +7.97% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.42 | +6.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.46 | +5.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.72 | +5.72% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.52 | -3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
