Top volume, The Prague Stock Exchange dne 5.10.2021
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 512.10 | +0.61% | 299 593 | 590 | ||||||||||
EB WTI IC03 | 1 155.09 | +2.33% | 286 275 | 250 | ||||||||||
EB ADIDAS TL03 | 40.00 | -14.78% | 205 296 | 4 200 | ||||||||||
FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 204 842 | 20 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 140 280 | 133 | ||||||||||
EB SIL IC02 | 490.94 | +0.34% | 128 783 | 260 | ||||||||||
RWE | 800.00 | +2.11% | 120 000 | 150 | ||||||||||
PILULKA LÉKÁRNY | 1 440.00 | 0.00% | 100 800 | 70 | 1 435.00 | -0.34% | 388 650 | 270 | ||||||
NOKIA CORP. | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 63 147 | 54 910 | ||||||||||
EN.-PRO GF 6,50/23 | 102.00 | +0.49% | 60 951 | 6 | ||||||||||
PRIMOCO UAV SE | 294.00 | -0.68% | 58 800 | 200 | ||||||||||
EB INFINEON TL03 | 60.17 | +2.42% | 37 076 | 620 | ||||||||||
E4U | 119.00 | -0.83% | 25 472 | 214 | 120.00 | 0.00% | 10 440 | 87 | ||||||
UNILEVER | 1 183.00 | -0.25% | 23 660 | 20 | ||||||||||
TMR | 815.00 | +1.88% | 17 980 | 22 | ||||||||||
VOESTALPINE | 780.00 | -11.62% | 14 822 | 19 | ||||||||||
EB BMW TL04 | 37.56 | -3.22% | 14 788 | 400 | ||||||||||
TOMA | 1 290.00 | 0.00% | 12 900 | 10 | 1 290.00 | 0.00% | 50 310 | 39 | ||||||
ORLEN | 446.00 | -0.40% | 10 686 | 24 | ||||||||||
|