Top volume, RM System dne 5.10.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 100.00 | +17.31% | 41 000 | 20 | ||||||||||
| SELGEN | 5 250.00 | +11.70% | 26 250 | 5 | ||||||||||
| FAGRON | 197.00 | -6.19% | 15 563 | 79 | ||||||||||
| MICROSOFT CORP. | 7 198.00 | +11.25% | 14 394 | 2 | ||||||||||
| VOLKSWAGEN AG | 6 820.00 | -1.35% | 13 640 | 2 | ||||||||||
| E4U | 119.00 | -0.83% | 25 472 | 214 | 120.00 | 0.00% | 10 440 | 87 | ||||||
| ŠMERAL BRNO | 220.00 | +10.00% | 5 060 | 23 | ||||||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 900.00 | +4.96% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 995.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 255.00 | +0.40% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
