The Prague Stock Exchange and RM-System - daily results dne 5.10.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2021  8.10.2021  7.10.2021  6.10.2021 5.10.2021

The Prague Sotck Exchange and RM-System - daily results - 5.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					7 198.00	+11.25%	14 394	2
VOLKSWAGEN AG					6 820.00	-1.35%	13 640	2
SELGEN					5 250.00	+11.70%	26 250	5
LÁZNĚ TEPLICE N.B.					2 100.00	+17.31%	41 000	20
ŠMERAL BRNO					220.00	+10.00%	5 060	23
TOMA	1 290.00	0.00%	12 900	10	1 290.00	0.00%	50 310	39
APPLE INC.					3 549.00	+6.89%	135 441	39
FAGRON					197.00	-6.19%	15 563	79
E4U	119.00	-0.83%	25 472	214	120.00	0.00%	10 440	87
PHILIP MORRIS ČR A	15 580.00	-0.13%	44 138 320	2 823	15 700.00	0.00%	1 877 020	120
EXXON MOBIL CORP.					1 407.00	+7.07%	179 127	129
VIG	645.00	+0.31%	1 770 768	2 758	640.00	-0.62%	109 258	170
PILULKA LÉKÁRNY	1 440.00	0.00%	100 800	70	1 435.00	-0.34%	388 650	270
DEUTSCHE BANK AG	271.90	0.00%	0	0	273.10	+1.14%	134 240	495
KARO LEATHER	94.00	0.00%	0	0	90.50	+5.23%	54 250	600
COLT CZ GROUP SE	586.00	0.00%	10 412 204	17 810	588.00	-0.33%	405 920	692
NOKIA CORP.	122.50	+0.89%	82 836	677	123.70	+0.56%	122 961	996
KOFOLA CS	316.00	-1.25%	2 483 662	7 808	317.00	-1.55%	344 084	1 078
EMAN	90.00	0.00%	0	0	92.00	+1.65%	104 115	1 140
O2 C.R.	262.00	-0.38%	10 006 483	38 096	263.50	-0.19%	629 000	2 392
‹‹ First 60     Next 20 ›