Top number of shares per day, RM System dne 5.10.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
11.10.2021 8.10.2021 7.10.2021 6.10.2021 5.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 5.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 3 549.00 | +6.89% | 135 441 | 39 | ||||||||||
TOMA | 1 290.00 | 0.00% | 12 900 | 10 | 1 290.00 | 0.00% | 50 310 | 39 | ||||||
ŠMERAL BRNO | 220.00 | +10.00% | 5 060 | 23 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 100.00 | +17.31% | 41 000 | 20 | ||||||||||
SELGEN | 5 250.00 | +11.70% | 26 250 | 5 | ||||||||||
MICROSOFT CORP. | 7 198.00 | +11.25% | 14 394 | 2 | ||||||||||
VOLKSWAGEN AG | 6 820.00 | -1.35% | 13 640 | 2 | ||||||||||
POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 9 700.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 900.00 | +4.96% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 280.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 995.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 255.00 | +0.40% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
|