The Prague Stock Exchange and RM-System - daily results dne 5.10.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2022  10.10.2022  7.10.2022  6.10.2022 5.10.2022

The Prague Sotck Exchange and RM-System - daily results - 5.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
COLT CZ GROUP SE	551.00	+0.55%	1 531 123	2 769	553.00	+0.18%	55 852	101
ČEZ	883.00	-2.38%	227 053 920	252 965	893.00	-1.43%	8 588 857	9 527
DEUTSCHE BANK AG	197.00	+1.34%	571 875	2 886	201.00	+2.03%	256 076	1 280
DEUTSCHE TELEKOM	451.10	0.00%	0	0	440.00	+1.38%	44 000	100
E4U	151.00	0.00%	302	2	150.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	22 825	265
ENERGOAQUA	2 640.00	0.00%	633 600	240	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	587.80	-0.27%	65 017 579	110 348	582.80	-1.45%	1 950 703	3 313
FIXED.ZONE	215.00	0.00%	0	0	234.00	+7.33%	468	2
GEVORKYAN	212.00	+0.95%	63 600	300	230.00	+9.52%	3 450	15
KARO LEATHER	134.00	0.00%	0	0	127.00	-1.55%	2 550	20
KOFOLA CS	242.00	-0.82%	283 335	1 162	243.00	-0.81%	223 839	909
KOMERČNÍ BANKA	684.00	+0.15%	131 632 995	189 924	695.00	+1.46%	8 653 875	12 463
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	73.80	+2.50%	36 864 696	500 674	74.00	+1.78%	381 119	5 170
NOKIA CORP.	110.80	0.00%	0	0	114.00	0.00%	0	0
PHILIP MORRIS ČR A	16 460.00	-0.84%	1 517 820	92	16 580.00	+0.48%	330 000	20
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›