Lo price, RM System dne 5.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 551.00 | +0.55% | 1 531 123 | 2 769 | 553.00 | +0.18% | 55 852 | 101 | ||||||
| ERSTE GROUP BANK A | 587.80 | -0.27% | 65 017 579 | 110 348 | 582.80 | -1.45% | 1 950 703 | 3 313 | ||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 600.00 | +7.14% | 19 560 | 33 | ||||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 684.00 | +0.15% | 131 632 995 | 189 924 | 695.00 | +1.46% | 8 653 875 | 12 463 | ||||||
| INTEL CORP. | 700.00 | -3.70% | 168 175 | 238 | ||||||||||
| PILULKA LÉKÁRNY | 775.00 | +0.65% | 542 500 | 700 | 800.00 | -3.61% | 153 020 | 187 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 883.00 | -2.38% | 227 053 920 | 252 965 | 893.00 | -1.43% | 8 588 857 | 9 527 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 205.20 | +21.11% | 547 273 | 451 | ||||||||||
| TOMA | 1 300.00 | -5.11% | 22 100 | 17 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 380.00 | +0.67% | 59 500 | 25 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 633 600 | 240 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 2 747.00 | -0.01% | 27 470 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
