The Prague Stock Exchange and RM-System - daily results dne 5.10.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 250.00 | -4.03% | 151 940 | 605 | |||||||||
| TMR | 580.00 | -0.85% | 356 720 | 614 | |||||||||
| RBI | 320.00 | +1.62% | 197 891 | 623 | |||||||||
| PILULKA LÉKÁRNY | 775.00 | +0.65% | 542 500 | 700 | 800.00 | -3.61% | 153 020 | 187 | |||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 7 797 800 | 762 | |||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 9 042 981 | 895 | |||||||||
| EB SIL IC02 | 496.03 | -3.56% | 499 870 | 1 000 | |||||||||
| KOFOLA CS | 242.00 | -0.82% | 283 335 | 1 162 | 243.00 | -0.81% | 223 839 | 909 | |||||
| COLT CZ GROUP SE | 551.00 | +0.55% | 1 531 123 | 2 769 | 553.00 | +0.18% | 55 852 | 101 | |||||
| DEUTSCHE BANK AG | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | |||||
| EB KOM TL09 | 33.45 | +3.24% | 102 150 | 3 000 | |||||||||
| EB INFINEON TL04 | 13.64 | +15.59% | 99 822 | 6 900 | |||||||||
| PHOTON ENERGY | 59.20 | +3.50% | 842 612 | 14 133 | |||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 48 963 | 41 145 | |||||||||
| ERSTE GROUP BANK A | 587.80 | -0.27% | 65 017 579 | 110 348 | 582.80 | -1.45% | 1 950 703 | 3 313 | |||||
| KOMERČNÍ BANKA | 684.00 | +0.15% | 131 632 995 | 189 924 | 695.00 | +1.46% | 8 653 875 | 12 463 | |||||
| ČEZ | 883.00 | -2.38% | 227 053 920 | 252 965 | 893.00 | -1.43% | 8 588 857 | 9 527 | |||||
| MONETA MONEY BANK | 73.80 | +2.50% | 36 864 696 | 500 674 | 74.00 | +1.78% | 381 119 | 5 170 | |||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 910 000 | 2 425 000 | |||||||||
| |||||||||||||
