The Prague Stock Exchange and RM-System - daily results dne 5.10.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2022  10.10.2022  7.10.2022  6.10.2022 5.10.2022

The Prague Sotck Exchange and RM-System - daily results - 5.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 500.00	0.00%	0	0
FAGRON					183.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ENERGOAQUA	2 640.00	0.00%	633 600	240	2 600.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	22 825	265
E4U	151.00	0.00%	302	2	150.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
RMS MEZZANINE	1.66	0.00%	0	0	1.60	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›