The Prague Stock Exchange and RM-System - daily results dne 5.10.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.10.2022 10.10.2022 7.10.2022 6.10.2022 5.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 234.00 | +7.33% | 468 | 2 | ||||||
| KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 127.00 | -1.55% | 2 550 | 20 | ||||||
| GEVORKYAN | 212.00 | +0.95% | 63 600 | 300 | 230.00 | +9.52% | 3 450 | 15 | ||||||
| TOMA | 1 300.00 | -5.11% | 22 100 | 17 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
| GEN DIGITAL | 600.00 | +7.14% | 19 560 | 33 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 22 825 | 265 | ||||||
| CPI FIM | 15.40 | -0.64% | 24 350 | 1 600 | ||||||||||
| ALPHABET (GOOGLE) | 2 747.00 | -0.01% | 27 470 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 451.10 | 0.00% | 0 | 0 | 440.00 | +1.38% | 44 000 | 100 | ||||||
| COLT CZ GROUP SE | 551.00 | +0.55% | 1 531 123 | 2 769 | 553.00 | +0.18% | 55 852 | 101 | ||||||
| EXXON MOBIL CORP. | 2 380.00 | +0.67% | 59 500 | 25 | ||||||||||
| MICROSOFT CORP. | 6 196.00 | +2.68% | 61 960 | 10 | ||||||||||
| META PLATFORMS | 3 400.00 | -2.98% | 88 667 | 26 | ||||||||||
| FIO BANKA 5,00/27 | 9 725.00 | -0.15% | 97 254 | 10 | ||||||||||
| VOLKSWAGEN AG | 4 200.00 | -2.46% | 142 825 | 34 | ||||||||||
| PRABOS PLUS | 306.00 | 0.00% | 76 500 | 250 | 318.00 | -5.91% | 148 700 | 465 | ||||||
| PILULKA LÉKÁRNY | 775.00 | +0.65% | 542 500 | 700 | 800.00 | -3.61% | 153 020 | 187 | ||||||
| INTEL CORP. | 700.00 | -3.70% | 168 175 | 238 | ||||||||||
| KOFOLA CS | 242.00 | -0.82% | 283 335 | 1 162 | 243.00 | -0.81% | 223 839 | 909 | ||||||
| DEUTSCHE BANK AG | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | ||||||
| ||||||||||||||
