The Prague Stock Exchange and RM-System - daily results dne 5.10.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2022  10.10.2022  7.10.2022  6.10.2022 5.10.2022

The Prague Sotck Exchange and RM-System - daily results - 5.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	306.00	0.00%	76 500	250	318.00	-5.91%	148 700	465
INTEL CORP.					700.00	-3.70%	168 175	238
PILULKA LÉKÁRNY	775.00	+0.65%	542 500	700	800.00	-3.61%	153 020	187
META PLATFORMS					3 400.00	-2.98%	88 667	26
SELGEN					4 480.00	-2.60%	0	0
VOLKSWAGEN AG					4 200.00	-2.46%	142 825	34
KARO LEATHER	134.00	0.00%	0	0	127.00	-1.55%	2 550	20
ERSTE GROUP BANK A	587.80	-0.27%	65 017 579	110 348	582.80	-1.45%	1 950 703	3 313
ČEZ	883.00	-2.38%	227 053 920	252 965	893.00	-1.43%	8 588 857	9 527
PRAŽSKÁ ENERGETIKA					18 500.00	-1.06%	0	0
KOFOLA CS	242.00	-0.82%	283 335	1 162	243.00	-0.81%	223 839	909
APPLE INC.					3 643.50	-0.77%	0	0
CPI FIM					15.40	-0.64%	24 350	1 600
VIG	534.00	+0.19%	92 164	172	537.00	-0.37%	0	0
FIO BANKA 5,00/27					9 725.00	-0.15%	97 254	10
ALPHABET (GOOGLE)					2 747.00	-0.01%	27 470	10
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	1.66	0.00%	0	0	1.60	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
NOKIA CORP.	110.80	0.00%	0	0	114.00	0.00%	0	0
KDYNIUM					2 060.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
Holcim (Česko)					6 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 500.00	0.00%	0	0
MCDONALDS CORP.					5 831.00	0.00%	0	0
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ENERGOAQUA	2 640.00	0.00%	633 600	240	2 600.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	22 825	265
E4U	151.00	0.00%	302	2	150.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
FAGRON					183.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
Bezvavlasy	496.00	0.00%	0	0	480.00	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›