The Prague Stock Exchange and RM-System - daily results dne 5.10.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2023  10.10.2023  9.10.2023  6.10.2023 5.10.2023

The Prague Sotck Exchange and RM-System - daily results - 5.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	15.60	+1.50%	110	7
EB OMV TL04	54.37	+0.24%	163	3
UNIQA INS	186.10	-0.21%	372	2
CTP	320.00	-3.79%	960	3
SAB FINANCE	1 070.00	0.00%	1 070	1
FILLAMENTUM	170.00	-5.56%	1 700	10
E.ON	263.60	+0.92%	2 636	10
E4U	186.00	+2.20%	3 720	20	180.00	0.00%	30 600	170
EB VOW TL04	156.00	-1.09%	4 748	30
DEUTSCHE TELEKOM	480.00	-0.62%	5 760	12	486.60	+0.63%	487	1
OMV	1 060.50	-2.88%	6 363	6
ATOMTRACE	54.00	+8.00%	6 480	120
HARDWARIO	12.00	-1.64%	7 402	596
RWE	809.20	-0.95%	8 891	11
EB SILVER TL11	82.27	-2.65%	10 524	120
EB EURUSD TL07	12.21	+4.99%	12 340	1 000
EB WTI TL23	893.12	-6.72%	12 665	14
NOKIA CORP.	86.20	-0.92%	12 928	149	84.90	-2.52%	42 645	499
EB GLD TL10	299.55	-3.17%	13 460	45
EB EURCZK TL12	15.86	+1.08%	16 050	1 000
‹‹ First 60     Next 20 ›