The Prague Stock Exchange and RM-System - daily results dne 5.10.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.10.2023  10.10.2023  9.10.2023  6.10.2023 5.10.2023

The Prague Sotck Exchange and RM-System - daily results - 5.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	75.00	-6.25%	18 575	245	82.00	+5.12%	31 820	390
GEVORKYAN	240.00	-0.83%	526 570	2 164	246.00	+1.65%	12 300	50
PHILIP MORRIS ČR A	17 100.00	-0.12%	1 799 820	105	17 360.00	+0.93%	1 140 060	66
DEUTSCHE TELEKOM	480.00	-0.62%	5 760	12	486.60	+0.63%	487	1
PILULKA LÉKÁRNY	393.00	-1.75%	415 309	1 037	415.00	+0.48%	19 529	47
ALPHABET (GOOGLE)					3 142.50	+0.33%	53 183	17
DEUTSCHE BANK AG	252.80	0.00%	0	0	242.30	+0.24%	4 845	20
COLT CZ GROUP SE	554.00	+0.36%	1 224 325	2 227	551.00	+0.18%	74 333	135
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›