The Prague Stock Exchange and RM-System - daily results dne 5.11.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 224.00 | -4.68% | 0 | 0 | -0.20% | 0 | ||||||||
| ŽOS NYMBURK | 100.00 | +0.25% | 17 200 | 172 | 97.00 | +7.18% | 2 910 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 605.00 | -0.19% | 127 645 | 49 | 2 555.50 | -4.96% | 29 766 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 330.00 | -0.90% | 105 600 | 320 | 300.00 | -0.86% | 87 369 | 272 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 126.35 | -5.00% | 0 | 0 | +4.43% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | +1.23% | 27 306 | 111 | -3.62% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -1.35% | 74 205 | 255 | 280.00 | -1.54% | 28 167 | 100 | ||||||
| ŽEL.STAVITEL.PRAHA | 428.00 | 0.00% | 0 | 0 | 400.00 | -1.28% | 7 200 | 18 | ||||||
| ŽDB | 210.00 | -4.97% | 9 450 | 45 | 199.00 | -8.05% | 5 068 | 25 | ||||||
| ŽĎAS | 411.00 | -4.86% | 337 020 | 820 | 400.00 | -6.65% | 40 832 | 104 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 754 | 11 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 385 | 53 | ||||||
| ZZN VE VYS. MÝTĚ | 49.64 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 180.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 11 900 | 70 | ||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
| ZZN TEPLICE | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 48.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 78.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 36.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 176.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| ZZN ROKYCANY | 107.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 100.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 48.70 | +4.97% | 0 | 0 | 41.50 | 0.00% | 2 075 | 50 | ||||||
| ZZN POMORAVÍ | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 99.50 | -4.99% | 0 | 0 | 100.00 | -4.30% | 2 330 | 24 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 112.20 | 0.00% | 0 | 0 | 100.00 | -2.79% | 10 766 | 107 | ||||||
| ZZN PLZEŇ | 69.00 | 0.00% | 0 | 0 | 60.60 | +4.84% | 606 | 10 | ||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 127.33 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 29.76 | -4.98% | 0 | 0 | 25.20 | +3.70% | 403 | 16 | ||||||
| ZZN NOVÝ JIČÍN | 109.82 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | +13.29% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 63.00 | +5.00% | 567 | 9 | 63.20 | +4.98% | 569 | 9 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 169.29 | 0.00% | 0 | 0 | 123.00 | -9.55% | 1 968 | 16 | ||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 34.92 | 0.00% | 0 | 0 | -8.13% | 0 | ||||||||
| ZZN HAVL. BROD | 54.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 69.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
| ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| ||||||||||||||
