The Prague Stock Exchange and RM-System - daily results dne 5.11.1996

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.1996  8.11.1996  7.11.1996  6.11.1996 5.11.1996

The Prague Sotck Exchange and RM-System - daily results - 5.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	180.90	0.00%	0	0	170.00	0.00%	11 900	70
ZZN TŘEBÍČ	41.00	0.00%	0	0	36.00	0.00%	612	17
ZZN TRUTNOV	27.00	0.00%	0	0		+1.49%	0
ZZN TEPLICE	80.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	48.90	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	37.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	77.04	0.00%	0	0		0.00%	0
ZZN STRAKONICE	78.33	0.00%	0	0		0.00%	0
ZZN SLANÝ	81.00	0.00%	0	0		0.00%	0
ZZN SKALICE	36.82	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	176.00	0.00%	0	0		-2.42%	0
ZZN ROKYCANY	107.40	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	100.21	+4.99%	0	0		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	48.70	+4.97%	0	0	41.50	0.00%	2 075	50
ZZN POMORAVÍ	198.00	0.00%	0	0		0.00%	0
ZZN POLEPY	99.50	-4.99%	0	0	100.00	-4.30%	2 330	24
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	112.20	0.00%	0	0	100.00	-2.79%	10 766	107
‹‹ First 60     ‹ Previous 20 Next 20 ›