Top number of shares per day, The Prague Stock Exchange dne 5.11.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 486.00 | -0.81% | 824 256 | 1 696 | 480.00 | -5.14% | 102 678 | 215 | ||||||
| KRÁLODVORSKÉ ŽEL. | 102.00 | +4.08% | 168 300 | 1 650 | 98.10 | -3.94% | 14 003 | 144 | ||||||
| KOMERČNÍ BANKA | 2 130.00 | 0.00% | 3 514 220 | 1 648 | 2 085.00 | -0.35% | 776 670 | 369 | ||||||
| SKLO UNION TEPLICE | 123.82 | -4.99% | 202 570 | 1 636 | -10.00% | 0 | ||||||||
| SVIT ZLÍN | 81.80 | -2.03% | 125 727 | 1 537 | 82.00 | -6.44% | 29 458 | 354 | ||||||
| C.A.S. 2 HOLDING | 7.75 | +1.97% | 11 757 | 1 517 | 7.30 | -2.70% | 6 631 | 920 | ||||||
| SPIF VÝNOSOVÝ | 126.00 | -1.56% | 190 890 | 1 515 | 127.20 | -2.04% | 187 522 | 1 468 | ||||||
| IP BANKA | 297.00 | -0.33% | 449 361 | 1 513 | 290.00 | -2.67% | 170 186 | 588 | ||||||
| ŠKODA | 890.00 | +4.70% | 1 250 644 | 1 428 | 900.00 | +4.57% | 1 116 264 | 1 283 | ||||||
| COOP 94 PFU | 1.26 | -4.54% | 1 764 | 1 400 | +12.00% | 0 | ||||||||
| ZETOR | 127.30 | -5.00% | 175 419 | 1 378 | 121.20 | +1.83% | 12 456 | 101 | ||||||
| KARA | 70.10 | +4.43% | 89 728 | 1 280 | 60.00 | -7.95% | 12 774 | 216 | ||||||
| AGB, PODÍLOVÝ FOND | 520.00 | 0.00% | 630 760 | 1 213 | 520.00 | +0.06% | 604 305 | 1 151 | ||||||
| SOKOLOVSKÁ UHELNÁ | 605.00 | +0.66% | 726 000 | 1 200 | 600.00 | +2.83% | 238 368 | 398 | ||||||
| ARCELORMITTAL | 401.00 | -4.52% | 449 120 | 1 120 | 405.00 | -4.15% | 85 050 | 210 | ||||||
| TATRA | 136.00 | +2.99% | 144 160 | 1 060 | 125.00 | -4.08% | 27 682 | 223 | ||||||
| KOVOHUTĚ MNÍŠEK | 65.45 | -4.99% | 65 450 | 1 000 | -9.72% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 649.00 | -0.76% | 649 000 | 1 000 | +4.55% | 0 | ||||||||
| KVANTO IPF | 131.00 | -2.81% | 131 000 | 1 000 | 128.60 | -2.70% | 43 800 | 349 | ||||||
| SEVEROČESKÉ DOLY | 695.00 | 0.00% | 690 830 | 994 | 680.10 | -1.93% | 259 609 | 381 | ||||||
| ||||||||||||||
