The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 1 200 | 25 | 46.10 | +1.10% | 1 140 | 25 | ||||||
| ŽELEZÁRNY HRÁDEK | 148.92 | -4.99% | 1 340 | 9 | 150.00 | +3.10% | 5 720 | 38 | ||||||
| EZ PRAHA | 295.00 | -1.33% | 1 475 | 5 | 282.60 | -2.06% | 19 782 | 70 | ||||||
| ŽELEZÁRNY CHOMUTOV | 151.00 | -3.88% | 1 510 | 10 | 0.00% | 0 | ||||||||
| MADETA | 238.00 | -3.64% | 1 666 | 7 | +0.74% | 0 | ||||||||
| TEREOS TTD | 39.71 | -5.00% | 1 986 | 50 | 40.00 | -3.84% | 5 080 | 127 | ||||||
| KOLBENKA | 60.31 | -4.99% | 2 051 | 34 | 68.00 | -1.44% | 2 720 | 40 | ||||||
| LÁZNĚ LUHAČOVICE | 350.00 | +0.57% | 2 100 | 6 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 191.00 | -4.50% | 2 292 | 12 | 195.00 | -4.88% | 8 222 | 40 | ||||||
| JIHOSTROJ | 58.76 | -4.99% | 2 468 | 42 | 64.00 | 0.00% | 512 | 8 | ||||||
| ZBROJOVKA VSETÍN | 33.26 | -4.99% | 2 495 | 75 | 30.00 | +1.68% | 30 678 | 924 | ||||||
| ČKD DUKLA PRAHA | 64.15 | -4.99% | 2 566 | 40 | 63.10 | -9.85% | 3 660 | 58 | ||||||
| PARAMO | 521.00 | 0.00% | 2 605 | 5 | 516.00 | -1.11% | 11 616 | 23 | ||||||
| VULKAN | 196.00 | 0.00% | 3 136 | 16 | 156.20 | -9.71% | 625 | 4 | ||||||
| ŽDB | 106.40 | -5.00% | 3 192 | 30 | 115.00 | +5.98% | 25 066 | 215 | ||||||
| IRIDIUM INVEST | 1 700.00 | 0.00% | 3 400 | 2 | ||||||||||
| XAVEROV | 64.00 | -1.53% | 3 456 | 54 | 60.00 | +2.01% | 756 | 13 | ||||||
| TIBA | 16.90 | +4.90% | 3 465 | 205 | 13.10 | -0.30% | 681 | 52 | ||||||
| PLIVA - LACHEMA | 353.00 | -4.85% | 3 530 | 10 | 346.10 | -1.40% | 5 850 | 17 | ||||||
| HOTEL FORUM PRAHA | 144.40 | -5.00% | 3 899 | 27 | 147.60 | -0.04% | 12 454 | 83 | ||||||
| ||||||||||||||
