The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. LOUNY | 37.00 | -9.75% | 111 | 3 | ||||||||||
| IF MERCIA H.K. | 113.00 | 0.00% | 113 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 62.00 | +5.08% | 124 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 23.00 | +7.82% | 138 | 6 | ||||||||||
| LITES | 23.00 | -4.16% | 138 | 6 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | 0.00% | 140 | 28 | ||||||||||
| ČKD CHOCEŇ | 18.00 | 0.00% | 144 | 8 | ||||||||||
| KUNZ HRANICE | 16.00 | 0.00% | 144 | 9 | ||||||||||
| GRANDHOTEL PUPP | 146.00 | +0.68% | 146 | 1 | ||||||||||
| RETEX | 15.00 | 0.00% | 150 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 15.00 | 0.00% | 150 | 10 | ||||||||||
| ZETOR | 53.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 153 | 3 | ||||||
| MEDICAMENTA | 88.23 | -4.99% | 0 | 0 | 77.00 | -9.41% | 154 | 2 | ||||||
| SIGMIA IF | 157.10 | -1.81% | 157 | 1 | ||||||||||
| ELEGA ŽIROVNICE | 16.00 | +1.58% | 160 | 10 | ||||||||||
| JATKY PLZEŇ | 32.00 | +2.56% | 160 | 5 | ||||||||||
| BIŽUTERIE ČS.MINC | 153.00 | 0.00% | 0 | 0 | 163.10 | -4.61% | 163 | 1 | ||||||
| MORAVSKÁ PRŮM. | 82.50 | -4.62% | 165 | 2 | ||||||||||
| KLIMA | 10.50 | -4.54% | 168 | 16 | ||||||||||
| STAS ZLIČÍN | 5.10 | 0.00% | 168 | 33 | ||||||||||
| ||||||||||||||
