The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKO-HOLANDSKÁ IS | -10.00% | 0 | ||||||||||||
| ČSKD - INTRANS | -10.00% | 0 | ||||||||||||
| PRŮM.STAVBY OVA | 162.00 | -10.00% | 21 546 | 133 | ||||||||||
| PIVOV.KRUŠOVICE | 405.00 | -10.00% | 1 215 | 3 | ||||||||||
| OL - INVEST | -10.00% | 0 | ||||||||||||
| TANEX | -10.00% | 0 | ||||||||||||
| EKOINGSTAV BRNO | -10.00% | 0 | ||||||||||||
| SPOFA | 175.00 | +2.05% | 525 | 3 | -9.98% | 0 | ||||||||
| STROJIMPORT | -9.91% | 0 | ||||||||||||
| INSPEKTA | 493.00 | -9.89% | 986 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | -9.89% | 0 | ||||||||||||
| BOHEMIA-LÁZNĚ | 303.00 | -9.88% | 1 515 | 5 | ||||||||||
| VINNÉ SKL.VALTICE | 475.00 | -9.86% | 7 125 | 15 | ||||||||||
| ČKD DUKLA PRAHA | 64.15 | -4.99% | 2 566 | 40 | 63.10 | -9.85% | 3 660 | 58 | ||||||
| STAV.POD.PRAHA | -9.83% | 0 | ||||||||||||
| VOJENSKÉ STAV.PHA | 340.00 | -0.58% | 5 440 | 16 | 288.10 | -9.82% | 3 168 | 11 | ||||||
| MASOKOMB.KLATOVY | -9.80% | 0 | ||||||||||||
| REPROGEN | -9.80% | 0 | ||||||||||||
| RAPID | -9.76% | 0 | ||||||||||||
| MASOKOMB. LOUNY | 37.00 | -9.75% | 111 | 3 | ||||||||||
| ||||||||||||||
