The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOVA MUTĚNICE | +10.00% | 0 | ||||||||||||
| SEVEROCUKR | +10.00% | 0 | ||||||||||||
| ZBIROVIA | +10.00% | 0 | ||||||||||||
| KOVOTERM | +10.00% | 0 | ||||||||||||
| INVEST.PODNIK.FOND | 44.00 | +10.00% | 2 200 | 50 | ||||||||||
| STAMEDOP | 88.00 | +10.00% | 1 232 | 14 | ||||||||||
| ZNOJEM.OBCH.SPOL | 606.00 | +9.98% | 18 180 | 30 | ||||||||||
| PRAMEN IK MOR.SEV. | +9.96% | 0 | ||||||||||||
| BASK | +9.95% | 0 | ||||||||||||
| TARMAC SEVEROKÁMEN | 181.65 | +5.00% | 5 086 | 28 | 162.00 | +9.95% | 324 | 2 | ||||||
| SILNICE OSTRAVA | 178.50 | 0.00% | 0 | 0 | 173.00 | +9.94% | 1 730 | 10 | ||||||
| ALPINE-IPS OSTRAVA | +9.93% | 0 | ||||||||||||
| TEPLÁRNA Č.BUDĚJ. | 435.00 | +0.69% | 7 395 | 17 | +9.92% | 0 | ||||||||
| PREFA GRYGOV | +9.92% | 0 | ||||||||||||
| DOM.POTŘ.UNI PLZEŇ | +9.85% | 0 | ||||||||||||
| PIVOV.LOUNY | +9.85% | 0 | ||||||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 24 500 | 49 | 479.00 | +9.82% | 3 352 | 7 | ||||||
| PRAGOCOOP INV.SPOL | +9.80% | 0 | ||||||||||||
| YTONG | 292.00 | +9.77% | 5 840 | 20 | ||||||||||
| KOVO CHEB | 45.00 | +9.75% | 225 | 5 | ||||||||||
| ||||||||||||||
