The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 74.00 | 0.00% | 74 | 1 | ||||||||||
| ŽOSKA | +0.50% | 0 | ||||||||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 33.50 | -0.47% | 34 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 149.00 | +2.33% | 85 960 | 40 | 2 068.00 | +1.17% | 23 015 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.00 | +1.01% | 680 694 | 1 706 | 385.10 | +5.95% | 149 239 | 391 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 47.00 | 0.00% | 282 | 6 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 151.00 | -3.88% | 1 510 | 10 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 148.92 | -4.99% | 1 340 | 9 | 150.00 | +3.10% | 5 720 | 38 | ||||||
| ŽEL.STAVITEL.PRAHA | 220.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| ŽDB | 106.40 | -5.00% | 3 192 | 30 | 115.00 | +5.98% | 25 066 | 215 | ||||||
| ŽĎAS | 450.00 | -0.44% | 49 950 | 111 | 430.10 | -6.28% | 41 696 | 97 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 36.90 | -4.89% | 3 875 | 105 | ||||||||||
| ZZN VYŠKOV | +7.69% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
