The Prague Stock Exchange and RM-System - daily results dne 5.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 285.00 | -5.00% | 5 700 | 20 | 270.00 | -8.00% | 319 737 | 1 072 | ||||||
MOSTECKÁ UHEL.SP. | 157.53 | +0.32% | 3 151 | 20 | 157.60 | +0.76% | 96 190 | 606 | ||||||
MORAVSKÉ NAFT.DOLY | 720.00 | +2.59% | 15 840 | 22 | 782.70 | +8.70% | 18 785 | 24 | ||||||
KRÁLOVOPOLSKÁ | 44.80 | -4.98% | 1 075 | 24 | 42.00 | +5.00% | 5 166 | 123 | ||||||
HOCHTIEF CZ A. S. | 284.80 | +4.97% | 8 544 | 30 | 322.10 | +5.05% | 1 288 | 4 | ||||||
PF PRAVID.PŘ. 1.IN | 331.20 | -0.39% | 9 936 | 30 | 339.00 | +3.03% | 114 458 | 344 | ||||||
SVIT ZLÍN | 29.00 | +0.27% | 870 | 30 | 29.00 | +2.47% | 864 | 30 | ||||||
MORAVSKOSLEZ. UPF | 1 050.00 | +0.67% | 34 650 | 33 | 1 050.00 | +0.76% | 74 063 | 71 | ||||||
BIOCEL | 198.00 | +1.48% | 7 128 | 36 | 189.60 | +0.31% | 3 416 | 18 | ||||||
OKD | 90.25 | -5.00% | 3 430 | 38 | 82.00 | 0.00% | 16 006 | 191 | ||||||
ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 4 329 | 39 | 110.00 | +5.16% | 39 953 | 378 | ||||||
SPOLEK CH.HUT.VÝR. | 67.60 | +0.10% | 3 042 | 45 | 70.00 | +2.63% | 9 716 | 140 | ||||||
JÁCHYMOV PM | 1 147.00 | +4.94% | 57 350 | 50 | 1 139.10 | -2.64% | 208 553 | 180 | ||||||
ŽĎAS | 230.00 | +0.08% | 11 500 | 50 | 205.90 | -2.83% | 13 614 | 61 | ||||||
AERO HOLDING | 10.70 | +0.94% | 535 | 50 | 11.00 | -5.98% | 50 094 | 4 554 | ||||||
ČZ STRAKONICE | 55.29 | +4.99% | 2 986 | 54 | 53.10 | +0.18% | 12 735 | 240 | ||||||
ZLATÝ IF KVANTO | 403.00 | -1.68% | 28 210 | 70 | 402.30 | +0.42% | 194 118 | 480 | ||||||
KVANTO IPF | 488.00 | -0.40% | 42 944 | 88 | 488.30 | +0.26% | 117 676 | 241 | ||||||
BANKOVNÍ HOLDING | 618.90 | -0.17% | 61 890 | 100 | 572.30 | +1.27% | 95 032 | 160 | ||||||
APOLLÓN HOLDING | 22.00 | -2.22% | 2 200 | 100 | 19.60 | 0.00% | 11 989 | 606 | ||||||
|