The Prague Stock Exchange and RM-System - daily results dne 5.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORAMIC ŘEPOV | 300.00 | 0.00% | 600 | 2 | ||||||||||
| EUROVIA CS | 400.00 | 0.00% | 2 000 | 5 | 405.00 | -4.70% | 810 | 2 | ||||||
| GRANITOL | 80.00 | -3.03% | 160 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 94.10 | 0.00% | 188 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 101.00 | 0.00% | 202 | 2 | ||||||||||
| SVOBODA GRAF. ZÁV. | 101.00 | +1.00% | 202 | 2 | ||||||||||
| ELITE | 16.40 | -9.89% | 33 | 2 | ||||||||||
| ADAMOVSKÉ STROJ. | 120.50 | 0.00% | 0 | 0 | 129.30 | +0.15% | 388 | 3 | ||||||
| GRAFIATISK | 267.00 | -9.88% | 801 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 538.00 | +2.46% | 1 538 | 1 | 1 500.00 | +1.62% | 4 500 | 3 | ||||||
| RENTIÉRSKÝ HOLDING | 54.50 | +0.55% | 164 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 670.00 | 0.00% | 0 | 0 | 650.00 | -4.42% | 1 950 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 820.00 | -8.88% | 2 460 | 3 | ||||||||||
| STAVCENT | 14.00 | 0.00% | 42 | 3 | ||||||||||
| ZČ ENERGETIKA | 3 990.00 | -4.86% | 7 980 | 2 | 3 760.00 | -6.00% | 11 280 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | 0.00% | 360 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 171 | 3 | ||||||||||
| GEODEZIE BRNO | 420.10 | 0.00% | 1 260 | 3 | ||||||||||
| ČEDOK | 51.30 | -0.38% | 205 | 4 | ||||||||||
| ČECHOFRACHT | 720.80 | +5.21% | 2 883 | 4 | ||||||||||
| ||||||||||||||
