Top number of shares per day, RM System dne 5.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 64.50 | +4.03% | 10 320 | 160 | 69.40 | +7.76% | 43 770 | 667 | ||||||
SEVERNÍ ČECHY | 72.30 | +9.54% | 46 459 | 667 | ||||||||||
JITONA | 67.90 | +9.51% | 44 131 | 651 | ||||||||||
PIVOVAR RADEGAST | 3 840.00 | +0.05% | 26 880 | 7 | 3 842.40 | -0.06% | 2 485 440 | 645 | ||||||
ŽIVNOBANKA-PODÍL.F | 595.00 | +0.50% | 113 050 | 190 | 591.80 | +0.47% | 382 419 | 645 | ||||||
MOSTECKÁ UHEL.SP. | 157.53 | +0.32% | 3 151 | 20 | 157.60 | +0.76% | 96 190 | 606 | ||||||
APOLLÓN HOLDING | 22.00 | -2.22% | 2 200 | 100 | 19.60 | 0.00% | 11 989 | 606 | ||||||
IF DIALOG - INVEST | 45.30 | +6.83% | 28 830 | 597 | ||||||||||
ČESKÁ SPOŘITELNA | 188.56 | -0.39% | 15 480 828 | 82 280 | 189.00 | 0.00% | 108 897 | 581 | ||||||
IPS SKANSKA | 140.10 | +1.15% | 11 227 780 | 80 380 | 139.00 | -0.71% | 78 702 | 562 | ||||||
SPIF VŠEOBECNÝ | 85.00 | 0.00% | 151 725 | 1 785 | 84.30 | +0.11% | 47 017 | 559 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 32.00 | +1.58% | 17 824 | 557 | ||||||||||
PRO INVEST | 31.20 | -0.31% | 18 526 | 553 | ||||||||||
ŠKODA | 102.00 | +0.99% | 297 228 | 2 914 | 98.30 | +0.30% | 55 328 | 548 | ||||||
TŘINECKÉ ŽELEZÁRNY | 87.88 | +4.99% | 17 576 | 200 | 94.50 | +12.50% | 49 669 | 544 | ||||||
AGB IF II | 272.00 | +0.11% | 143 560 | 528 | ||||||||||
VAMBERECKÉ MASO UZ | 25.00 | -7.40% | 13 100 | 524 | ||||||||||
IF BOH.DOP.KOMEN. | 374.60 | -6.35% | 212 994 | 523 | ||||||||||
CREDIT HR. KRÁLOVÉ | 20.80 | +1.96% | 10 675 | 520 | ||||||||||
IF PRO PROSPE PRŮM | 10.60 | +4.95% | 0 | 0 | 10.50 | +1.94% | 5 369 | 518 | ||||||
|