The Prague Stock Exchange and RM-System - daily results dne 5.11.1999

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.1999  10.11.1999  9.11.1999  8.11.1999 5.11.1999

The Prague Sotck Exchange and RM-System - daily results - 5.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.JABLONNÉ					123.40	+9.98%	0	0
ZČ PLEMENÁŘ. UNIE					76.00	+9.98%	0	0
KOVOŠROT DĚČÍN					115.80	+9.97%	0	0
LARM					191.80	+9.97%	0	0
LESNÍ SPOL.JAROM.					81.60	+9.97%	0	0
KARLOVAR. SILNICE					81.60	+9.97%	0	0
PIVOV.STAROBRNO	194.09	0.00%	0	0	109.10	+9.97%	436	4
OTMA SLOV. FRUTA					231.80	+9.96%	0	0
NEALKO OLOMOUC					36.40	+9.96%	146	4
PIVOV.A SOD.SVIT.					30.90	+9.96%	0	0
LÁZNĚ LUHAČOVICE					523.10	+9.96%	18 813	36
LIMONA MN.HRADIŠTĚ					249.50	+9.96%	0	0
ČSAD HAVÍŘOV					76.20	+9.95%	0	0
ZZN ROKYCANY					48.60	+9.95%	0	0
METALIMEX					3 700.00	+9.95%	3 700	1
TIBA					19.90	+9.94%	537	27
KOVONA					141.50	+9.94%	0	0
SLADOVNA HODONICE					110.60	+9.94%	0	0
SOKOLOV.BÁŇ.STAVBY					69.70	+9.93%	0	0
SUBTERRA					171.70	+9.92%	5 151	30
‹‹ First 60     ‹ Previous 20 Next 20 ›