Hi price, The Prague Stock Exchange dne 5.11.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 640.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 391.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 315.00 | -0.60% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 648.00 | -0.02% | 810 688 | 106 | 7 500.00 | -0.66% | 229 833 | 31 | ||||||
| STRATEGIC HOT.CAP. | 5 287.00 | -0.01% | 42 296 | 8 | 5 281.00 | -0.06% | 704 643 | 133 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 138 045 | 30 | ||||||
| JM PLYNÁRENSKÁ | 4 180.00 | -5.00% | 0 | 0 | 3 600.00 | -2.33% | 36 000 | 10 | ||||||
| ZČ ENERGETIKA | 3 990.00 | -4.86% | 7 980 | 2 | 3 760.00 | -6.00% | 11 280 | 3 | ||||||
| PIVOVAR RADEGAST | 3 840.00 | +0.05% | 26 880 | 7 | 3 842.40 | -0.06% | 2 485 440 | 645 | ||||||
| JČ PLYNÁRENSKÁ | 3 800.00 | 0.00% | 0 | 0 | 3 559.00 | 0.00% | 35 668 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 3 406.00 | -4.99% | 0 | 0 | 3 005.00 | -3.99% | 60 630 | 20 | ||||||
| RMS MEZZANINE | 3 310.00 | 0.00% | 0 | 0 | 3 230.00 | +0.78% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 264.00 | -4.97% | 0 | 0 | 3 181.10 | -0.68% | 28 630 | 9 | ||||||
| ELEKTRÁRNY OPATOV. | 3 081.00 | -4.22% | 15 405 | 5 | 3 200.20 | -0.10% | 32 002 | 10 | ||||||
| KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 100.00 | +0.42% | 15 500 | 5 | ||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | -0.09% | 35 760 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 415.50 | +0.01% | 9 662 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 250.00 | 0.00% | 9 000 | 4 | 2 150.00 | -1.55% | 19 464 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 226.00 | 0.00% | 0 | 0 | 2 680.00 | +0.33% | 0 | 0 | ||||||
| ||||||||||||||
