Top volume, RM System dne 5.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.1999 10.11.1999 9.11.1999 8.11.1999 5.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 285.00 | -5.00% | 5 700 | 20 | 270.00 | -8.00% | 319 737 | 1 072 | ||||||
| FINOP HOLDING | 375.00 | +4.98% | 483 750 | 1 290 | 391.00 | +10.89% | 301 269 | 778 | ||||||
| ALPHA-EFFECT | 1 256.50 | +1.76% | 269 568 | 215 | ||||||||||
| KABELOVNA DĚČÍN | 839.00 | -0.07% | 258 969 | 310 | ||||||||||
| IF BOHATSTVÍ | 1 340.00 | 0.00% | 628 955 | 465 | 1 332.20 | +0.08% | 253 300 | 190 | ||||||
| ČESKÝ UPF | 1 042.00 | 0.00% | 10 420 | 10 | 1 040.00 | +0.48% | 233 606 | 225 | ||||||
| PHILIP MORRIS ČR A | 7 648.00 | -0.02% | 810 688 | 106 | 7 500.00 | -0.66% | 229 833 | 31 | ||||||
| IF BOH.DOP.KOMEN. | 374.60 | -6.35% | 212 994 | 523 | ||||||||||
| MORAVEL OLOMOUC | 66.00 | +10.00% | 210 600 | 3 900 | ||||||||||
| JÁCHYMOV PM | 1 147.00 | +4.94% | 57 350 | 50 | 1 139.10 | -2.64% | 208 553 | 180 | ||||||
| VÍTKOVICE | 41.00 | +3.64% | 258 933 | 6 401 | 38.00 | -5.00% | 205 276 | 5 205 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | +4.43% | 195 522 | 199 | ||||||||||
| ZLATÝ IF KVANTO | 403.00 | -1.68% | 28 210 | 70 | 402.30 | +0.42% | 194 118 | 480 | ||||||
| I.EPIC HOLDING | 635.10 | -0.21% | 189 917 | 298 | ||||||||||
| PRAGOEXPORT | 507.50 | -1.45% | 184 165 | 359 | ||||||||||
| IF OBCHODU | 960.00 | +0.52% | 659 105 | 689 | 960.00 | +2.97% | 167 859 | 177 | ||||||
| CEMBRIT MORAVIA | 400.00 | 0.00% | 149 600 | 365 | ||||||||||
| AKRO OPF GLOBAL. | 77.00 | +4.76% | 143 563 | 1 906 | ||||||||||
| AGB IF II | 272.00 | +0.11% | 143 560 | 528 | ||||||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 138 045 | 30 | ||||||
| ||||||||||||||
