The Prague Stock Exchange and RM-System - daily results dne 5.11.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNA CHOMUTOV | 59.40 | -17.27% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 609.50 | -14.03% | 0 | 0 | ||||||||||
COLORLAK | 13.00 | -12.75% | 0 | 0 | ||||||||||
PLOMA | 110.50 | -11.60% | 32 735 | 296 | ||||||||||
ZZN JIHLAVA | 175.10 | -10.20% | 0 | 0 | ||||||||||
TESLA KARLÍN | 33.50 | -10.18% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 207.00 | -10.00% | 18 400 | 83 | ||||||||||
PRIMONA | 18.00 | -10.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 226.80 | -10.00% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 96.30 | -10.00% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 81.00 | -10.00% | 0 | 0 | ||||||||||
DERMACOL | 1 215.00 | -10.00% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 93.60 | -10.00% | 4 867 | 52 | ||||||||||
LINEA NIVNICE | 486.00 | -10.00% | 0 | 0 | ||||||||||
LITES | 24.30 | -10.00% | 608 | 25 | ||||||||||
ŽDB | 31.50 | -10.00% | 536 | 17 | ||||||||||
JAKL KARVINÁ | 51.30 | -10.00% | 0 | 0 | ||||||||||
KIF | 49.50 | -10.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 377.20 | -9.99% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 721.50 | -9.99% | 4 329 | 6 | ||||||||||
|