The Prague Stock Exchange and RM-System - daily results dne 5.11.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 39.10 | +15.00% | 5 865 | 150 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 699.00 | +13.56% | 12 508 | 8 | ||||||
| SILON | 303.60 | +11.57% | 16 272 | 56 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 276.10 | +10.91% | 12 761 | 10 | ||||||
| BRISTOL | 166.20 | +10.72% | 665 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 346.50 | +10.00% | 6 832 | 20 | ||||||||||
| SLOVÁC.VOD.A KAN. | 141.90 | +10.00% | 993 | 7 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 128.70 | +10.00% | 11 583 | 90 | ||||||||||
| PSVS | 473.00 | +10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 5.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 132.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 110.10 | +9.99% | 1 321 | 12 | ||||||||||
| PIVOV.LOUNY | 199.20 | +9.99% | 1 792 | 9 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 627.10 | +9.99% | 3 763 | 6 | ||||||||||
| BIOPHARM VÚBVL | 452.80 | +9.98% | 1 811 | 4 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 123.50 | +9.97% | 0 | 0 | ||||||||||
| INFUSIA | 285.50 | +9.97% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 181.23 | -5.00% | 0 | 0 | 104.80 | +9.96% | 0 | 0 | ||||||
| SPOJPROJEKT PRAHA | 847.30 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 205.30 | +9.96% | 2 053 | 10 | ||||||||||
| ||||||||||||||
