The Prague Stock Exchange and RM-System - daily results dne 5.11.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF KREDIT | 39.10 | +15.00% | 5 865 | 150 | ||||||||||
SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 699.00 | +13.56% | 12 508 | 8 | ||||||
SILON | 303.60 | +11.57% | 16 272 | 56 | ||||||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 276.10 | +10.91% | 12 761 | 10 | ||||||
BRISTOL | 166.20 | +10.72% | 665 | 4 | ||||||||||
HŘEBČÍN NAPAJEDLA | 346.50 | +10.00% | 6 832 | 20 | ||||||||||
PSVS | 473.00 | +10.00% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 141.90 | +10.00% | 993 | 7 | ||||||||||
TECH.INŽ.ÚSTAV NER | 128.70 | +10.00% | 11 583 | 90 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 5.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 132.00 | +10.00% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 627.10 | +9.99% | 3 763 | 6 | ||||||||||
PIVOV.LOUNY | 199.20 | +9.99% | 1 792 | 9 | ||||||||||
VOD.A KAN. H.BROD | 110.10 | +9.99% | 1 321 | 12 | ||||||||||
BIOPHARM VÚBVL | 452.80 | +9.98% | 1 811 | 4 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 123.50 | +9.97% | 0 | 0 | ||||||||||
INFUSIA | 285.50 | +9.97% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 181.23 | -5.00% | 0 | 0 | 104.80 | +9.96% | 0 | 0 | ||||||
SPOJPROJEKT PRAHA | 847.30 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 205.30 | +9.96% | 2 053 | 10 | ||||||||||
SANITAS | 66.30 | +9.95% | 0 | 0 | ||||||||||
TONA | 145.80 | +9.95% | 729 | 5 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 91.70 | +9.95% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 87.30 | +9.94% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 52.00 | +9.93% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 90.90 | +9.91% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 525.00 | +9.90% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 86.28 | +4.99% | 0 | 0 | 138.80 | +9.89% | 1 351 357 | 9 736 | ||||||
INTERHOTEL VORONĚŽ | 332.20 | +9.89% | 2 297 | 8 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 88.90 | +9.88% | 356 | 4 | ||||||||||
GRANITOL | 259.40 | +9.86% | 1 038 | 4 | ||||||||||
KRUŠNOHORSKÉ LESY | 44.60 | +9.85% | 981 | 22 | ||||||||||
YTONG | 2 089.00 | +9.82% | 14 623 | 7 | ||||||||||
BELAGRA | 167.00 | +9.65% | 5 010 | 30 | ||||||||||
SVA | 55.10 | +9.54% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 312.30 | +9.19% | 8 275 | 28 | ||||||||||
VOD.A KAN.BEROUN | 161.00 | +9.15% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 341.00 | +8.91% | 11 263 | 35 | ||||||
TESLA JIHLAVA | 161.20 | +8.84% | 4 995 | 31 | ||||||||||
POŠT.TISK.CENIN | 901.00 | +8.54% | 15 317 | 17 | ||||||||||
ČKD KUTNÁ HORA | 130.00 | +8.33% | 9 880 | 76 | ||||||||||
HOTELOVÝ PORCEL.KV | 91.00 | +8.33% | 2 548 | 28 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 67.00 | +7.89% | 9 624 | 144 | ||||||||||
VÍTKOVICE | 6.00 | +7.14% | 13 800 | 2 300 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 953.00 | 0.00% | 27 342 | 14 | 1 952.00 | +6.95% | 46 440 | 24 | ||||||
KABELOVNA DĚČÍN | 1 730.00 | +6.78% | 97 310 | 56 | ||||||||||
LÁZNĚ VELICHOVKY | 406.10 | +6.67% | 1 624 | 4 | ||||||||||
MOTORPAL | 176.70 | +6.57% | 14 254 | 79 | ||||||||||
VOD.A KAN.PŘEROV | 175.00 | +6.06% | 39 825 | 239 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 147.10 | +5.00% | 0 | 0 | 159.80 | +5.96% | 146 735 | 930 | ||||||
KAPPEL | 1.90 | +5.55% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 6.00 | +5.26% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 261.00 | +5.19% | 0 | 0 | ||||||
OL - INVEST | 138.70 | +5.07% | 0 | 0 | ||||||||||
VULKAN | 105.00 | +5.00% | 1 410 | 13 | ||||||||||
ČSAD TŘINEC | 122.10 | +4.98% | 0 | 0 | ||||||||||
KOVOSVIT | 307.30 | +4.98% | 25 610 | 85 | ||||||||||
ZZN JIHLAVA | 196.30 | +4.97% | 0 | 0 | ||||||||||
COLORBETON | 1 100.00 | +4.76% | 33 000 | 30 | ||||||||||
HOT.INTERNATIONAL | 8.80 | +4.76% | 62 | 7 | ||||||||||
|