The Prague Stock Exchange and RM-System - daily results dne 5.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 66.30 | +9.95% | 0 | 0 | ||||||||||
| TONA | 145.80 | +9.95% | 729 | 5 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 91.70 | +9.95% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 87.30 | +9.94% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 52.00 | +9.93% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 90.90 | +9.91% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 525.00 | +9.90% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 86.28 | +4.99% | 0 | 0 | 138.80 | +9.89% | 1 351 357 | 9 736 | ||||||
| INTERHOTEL VORONĚŽ | 332.20 | +9.89% | 2 297 | 8 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 88.90 | +9.88% | 356 | 4 | ||||||||||
| GRANITOL | 259.40 | +9.86% | 1 038 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 44.60 | +9.85% | 981 | 22 | ||||||||||
| YTONG | 2 089.00 | +9.82% | 14 623 | 7 | ||||||||||
| BELAGRA | 167.00 | +9.65% | 5 010 | 30 | ||||||||||
| SVA | 55.10 | +9.54% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 312.30 | +9.19% | 8 275 | 28 | ||||||||||
| VOD.A KAN.BEROUN | 161.00 | +9.15% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 341.00 | +8.91% | 11 263 | 35 | ||||||
| TESLA JIHLAVA | 161.20 | +8.84% | 4 995 | 31 | ||||||||||
| POŠT.TISK.CENIN | 901.00 | +8.54% | 15 317 | 17 | ||||||||||
| ||||||||||||||
