The Prague Stock Exchange and RM-System - daily results dne 5.11.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.11.2002 8.11.2002 7.11.2002 6.11.2002 5.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 97.00 | 0.00% | 11 640 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 71.50 | 0.00% | 17 178 | 240 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 77.50 | +5.29% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -6.66% | 1 620 | 224 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.90 | +0.86% | 83 034 | 1 192 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.00 | -1.58% | 6 344 | 102 | ||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 7 650 | 30 | ||||||||||
| AVIA | 20.10 | +0.50% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 227.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 134.90 | -8.72% | 84 000 | 600 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 585.00 | 0.00% | 3 510 | 6 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 484.60 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 138.50 | +0.28% | 831 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 618.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 390.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
