The Prague Stock Exchange and RM-System - daily results dne 5.11.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.11.2002 8.11.2002 7.11.2002 6.11.2002 5.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 46.60 | +0.64% | 373 | 8 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 601 | 1 | ||||||
| VULKAN | 163.10 | 0.00% | 652 | 4 | ||||||||||
| DKF HOLDING | 5.70 | -5.00% | 656 | 115 | ||||||||||
| SELGEN | 333.10 | 0.00% | 666 | 2 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.40 | +0.44% | 684 | 10 | ||||||
| PLYNOSTAV PARDUB. | 143.00 | 0.00% | 715 | 5 | ||||||||||
| MOTORPAL | 245.50 | +5.31% | 737 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 138.50 | +0.28% | 831 | 6 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 67.80 | -0.73% | 1 017 | 15 | ||||||
| ELEKTROPORC.LOUNY | 261.10 | +5.23% | 1 044 | 4 | ||||||||||
| ŠMERAL BRNO | 79.10 | 0.00% | 1 107 | 14 | ||||||||||
| TESLA KARLÍN | 58.60 | 0.00% | 1 113 | 19 | ||||||||||
| SG - INDUSTRY | 6.50 | 0.00% | 1 300 | 200 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 712.40 | 0.00% | 1 425 | 2 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -6.89% | 1 500 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 1 502 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -6.66% | 1 620 | 224 | ||||||
| ON SEMICONDUCT. CR | 920.00 | 0.00% | 1 720 | 2 | ||||||||||
| ||||||||||||||
