The Prague Stock Exchange and RM-System - daily results dne 5.11.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.11.2002 8.11.2002 7.11.2002 6.11.2002 5.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 178.10 | +0.16% | 1 781 | 10 | ||||||||||
| OTAVA-PATRIA | 230.50 | 0.00% | 1 844 | 8 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 381.10 | +0.26% | 1 905 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.20 | 0.00% | 2 357 | 24 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 276.20 | +0.01% | 2 552 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 85.10 | -0.11% | 2 553 | 30 | ||||||||||
| PLOMA | 322.10 | 0.00% | 2 577 | 8 | ||||||||||
| RAŠELINA | 325.00 | -1.66% | 2 600 | 8 | ||||||||||
| TONAK | 29.00 | 0.00% | 2 842 | 98 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 498.30 | +9.99% | 2 997 | 2 | ||||||
| CIMEX KONCERN | 105.50 | +0.18% | 3 165 | 30 | ||||||||||
| TEPNA | 55.00 | 0.00% | 3 300 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.20 | -0.07% | 3 302 | 12 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 740.10 | 0.00% | 3 480 | 2 | ||||||
| BIOCEL | 585.00 | 0.00% | 3 510 | 6 | ||||||||||
| HOTEL PANORAMA | 476.50 | +2.91% | 3 718 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 665.00 | +0.75% | 3 990 | 6 | ||||||||||
| JČ ENERGETIKA | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
| ČMD | 54.79 | +4.98% | 0 | 0 | 69.10 | 0.00% | 4 353 | 63 | ||||||
| GUMOTEX | 400.10 | +2.58% | 4 376 | 11 | ||||||||||
| ||||||||||||||
