The Prague Stock Exchange and RM-System - daily results dne 5.11.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2002  8.11.2002  7.11.2002  6.11.2002 5.11.2002

The Prague Sotck Exchange and RM-System - daily results - 5.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	54.79	+4.98%	0	0	69.10	0.00%	4 353	63
UNIPETROL	34.46	+1.98%	14 857 426	431 100	34.40	+4.24%	183 297	5 300
ČEZ	89.29	+1.41%	244 077 274	2 773 539	88.20	-0.89%	202 015	2 284
TOMA	90.20	+0.22%	3 157	35	90.00	0.00%	0	0
ERSTE GROUP BANK A	1 852.00	+0.05%	19 448 920	10 500
O2 C.R.	230.60	+0.04%	137 897 289	595 973	234.50	+3.03%	403 025	1 745
EUROVIA CS	780.00	0.00%	0	0	873.60	+0.01%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 419.70	+1.39%	0	0
ALIACHEM	70.00	0.00%	0	0	77.50	+5.29%	0	0
ŠKODA PRAHA	115.00	0.00%	0	0	150.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	760.50	-10.00%	82 726	104
APOLLÓN HOLDING	65.00	0.00%	0	0	69.90	+0.86%	83 034	1 192
ČESKÁ POJIŠŤOVNA	4 210.00	0.00%	0	0	4 032.00	0.00%	28 224	7
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	405.70	+0.14%	7 708	19
VČ ENERGETIKA	1 575.00	0.00%	0	0	1 750.00	+2.93%	17 500	10
VČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	2 605.00	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	878.10	+4.39%	0	0
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 650.00	+1.91%	7 950	3
ŽĎAS	240.00	0.00%	0	0	254.00	+1.19%	263 590	1 010
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	0	0	3 950.00	+1.19%	55 240	14
‹‹ First 60     Next 20 ›