The Prague Stock Exchange and RM-System - daily results dne 5.11.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.11.2004 10.11.2004 9.11.2004 8.11.2004 5.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 48.40 | +7.31% | 678 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 320 | 12 | ||||||||||
| B.G.M. CAPITAL | 357.70 | 0.00% | 1 789 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | +5.00% | 630 | 3 | 205.10 | -2.33% | 1 846 | 9 | ||||||
| ČESKÝ HOLDING | 65.10 | 0.00% | 1 953 | 30 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 68.60 | -1.01% | 2 057 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 730.30 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
| MOTORPAL | 400.00 | -9.50% | 4 800 | 12 | ||||||||||
| JIHOSTROJ | 175.10 | -1.35% | 5 603 | 32 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 5 850 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | -2.12% | 6 440 | 2 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | -8.39% | 10 800 | 6 | ||||||
| ŠMERAL BRNO | 205.00 | +2.44% | 10 930 | 54 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | 0.00% | 12 628 | 451 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.00 | -5.00% | 13 368 | 56 | ||||||||||
| SČ ENERGETIKA | 2 600.00 | +4.00% | 52 000 | 20 | 2 400.00 | -4.00% | 19 200 | 8 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 750.00 | +3.75% | 24 750 | 9 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.94% | 25 900 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 848.00 | +1.54% | 33 516 | 40 | ||||||
| SUBTERRA | 1 063.60 | 0.00% | 40 115 | 36 | ||||||||||
| ||||||||||||||
