The Prague Stock Exchange and RM-System - daily results dne 5.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.2004 10.11.2004 9.11.2004 8.11.2004 5.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 48.40 | +7.31% | 678 | 14 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 320 | 12 | ||||||||
| B.G.M. CAPITAL | 357.70 | 0.00% | 1 789 | 5 | ||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | +5.00% | 630 | 3 | 205.10 | -2.33% | 1 846 | 9 | ||||
| ČESKÝ HOLDING | 65.10 | 0.00% | 1 953 | 30 | ||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 68.60 | -1.01% | 2 057 | 30 | ||||
| LÁZNĚ TEPLICE V Č. | 730.30 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||
| MOTORPAL | 400.00 | -9.50% | 4 800 | 12 | ||||||||
| JIHOSTROJ | 175.10 | -1.35% | 5 603 | 32 | ||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 5 850 | 9 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | -2.12% | 6 440 | 2 | ||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | -8.39% | 10 800 | 6 | ||||
| ŠMERAL BRNO | 205.00 | +2.44% | 10 930 | 54 | ||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | 0.00% | 12 628 | 451 | ||||||||
| BOHEMIA CRYS.GROUP | 228.00 | -5.00% | 13 368 | 56 | ||||||||
| SČ ENERGETIKA | 2 600.00 | +4.00% | 52 000 | 20 | 2 400.00 | -4.00% | 19 200 | 8 | ||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 750.00 | +3.75% | 24 750 | 9 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.94% | 25 900 | 35 | ||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 848.00 | +1.54% | 33 516 | 40 | ||||
| SUBTERRA | 1 063.60 | 0.00% | 40 115 | 36 | ||||||||
| ŽĎAS | 401.00 | -10.89% | 13 920 | 35 | 410.70 | +0.66% | 47 112 | 114 | ||||
| KRUŠNOHORSKÉ LESY | 137.50 | +10.00% | 49 088 | 357 | ||||||||
| SEVEROČESKÉ DOLY | 1 510.00 | 0.00% | 0 | 0 | 1 520.00 | +1.99% | 60 800 | 40 | ||||
| TOMA | 346.50 | 0.00% | 0 | 0 | 421.00 | -5.85% | 82 002 | 187 | ||||
| OKD | 420.00 | 0.00% | 102 872 | 245 | 410.00 | 0.00% | 86 582 | 211 | ||||
| EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 266.00 | +9.94% | 117 832 | 52 | ||||
| ČESKÁ POJIŠŤOVNA | 15 100.00 | +2.03% | 528 500 | 35 | 15 100.00 | +0.66% | 135 700 | 9 | ||||
| VET ASSETS | 68.00 | 0.00% | 0 | 0 | 60.10 | -4.29% | 183 848 | 3 052 | ||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | -1.96% | 207 306 | 141 | ||||||||
| UNIPETROL | 90.74 | -0.25% | 59 243 767 | 650 151 | 90.50 | -0.11% | 608 957 | 6 715 | ||||
| O2 C.R. | 325.70 | +0.49% | 897 426 946 | 2 760 080 | 328.50 | +0.15% | 750 620 | 2 410 | ||||
| KOMERČNÍ BANKA | 3 253.00 | +2.14% | 1 040 045 500 | 321 010 | 3 197.30 | +1.37% | 804 195 | 251 | ||||
| PHILIP MORRIS ČR A | 15 631.00 | +4.32% | 271 029 223 | 17 514 | 15 450.00 | +3.09% | 921 180 | 60 | ||||
| ČEZ | 285.80 | +0.81% | 267 179 949 | 934 442 | 285.70 | +1.02% | 1 608 891 | 5 652 | ||||
| VÍTKOVICE | 34.20 | +3.63% | 4 738 742 | 147 235 | ||||||||
