The Prague Stock Exchange and RM-System - daily results dne 5.11.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2004  10.11.2004  9.11.2004  8.11.2004 5.11.2004

The Prague Sotck Exchange and RM-System - daily results - 5.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	210.00	+5.00%	630	3	205.10	-2.33%	1 846	9
ZČ ENERGETIKA	5 200.00	+6.97%	15 600	3	5 010.40	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	9 957 639	10
SČ ENERGETIKA	2 600.00	+4.00%	52 000	20	2 400.00	-4.00%	19 200	8
ČESKÁ POJIŠŤOVNA	15 100.00	+2.03%	528 500	35	15 100.00	+0.66%	135 700	9
ŽĎAS	401.00	-10.89%	13 920	35	410.70	+0.66%	47 112	114
ST.DLUHOP. 6,75/05	100.00	0.00%	403 085	38	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	28 167 333	200
OKD	420.00	0.00%	102 872	245	410.00	0.00%	86 582	211
ČP LEASING VAR/05	100.00	0.00%	260 448 630	259	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	440.00	0.00%	224 548	511	435.90	-1.15%	0	0
HZL KB 5,50/09	108.20	+0.65%	7 376 969	675
EIB 3,25/07	98.94	0.00%	91 896 250	900
SŽDC 4,60/11	99.98	0.00%	104 303 333	10 000
ST.DLUHOP. 6,95/16	100.00	0.00%	185 798 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	170 137 014	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	157 657 500	15 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	15 631.00	+4.32%	271 029 223	17 514	15 450.00	+3.09%	921 180	60
ST.DLUHOP. 2,90/08	100.00	0.00%	179 808 500	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	242 050 667	21 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›