The Prague Stock Exchange and RM-System - daily results dne 5.11.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.11.2004 10.11.2004 9.11.2004 8.11.2004 5.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2004 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 358 267 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 711 153 513 | 73 117 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 1 130.00 | -0.70% | 168 135 710 | 148 568 | |||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 2 414 991 667 | 255 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ZENTIVA | 644.00 | +0.63% | 192 556 980 | 299 510 | |||||||||
| KOMERČNÍ BANKA | 3 253.00 | +2.14% | 1 040 045 500 | 321 010 | 3 197.30 | +1.37% | 804 195 | 251 | |||||
| UNIPETROL | 90.74 | -0.25% | 59 243 767 | 650 151 | 90.50 | -0.11% | 608 957 | 6 715 | |||||
| ČEZ | 285.80 | +0.81% | 267 179 949 | 934 442 | 285.70 | +1.02% | 1 608 891 | 5 652 | |||||
| O2 C.R. | 325.70 | +0.49% | 897 426 946 | 2 760 080 | 328.50 | +0.15% | 750 620 | 2 410 | |||||
| |||||||||||||
