The Prague Stock Exchange and RM-System - daily results dne 5.11.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2007  8.11.2007  7.11.2007  6.11.2007 5.11.2007

The Prague Sotck Exchange and RM-System - daily results - 5.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 230.00	-3.15%	350 750	285	1 211.20	-3.01%	61 972	51
PFNONWOVENS	752.50	+0.53%	41 511 943	55 123	749.20	+1.22%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 110.00	-4.84%	21 612 625	2 331	9 238.90	-4.02%	412 411	44
PRAZSKE SLUZBY	860.00	0.00%	0	0	970.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 570.00	0.00%	0	0	7 276.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 286.90	+7.24%	0	0
SETUZA	730.00	0.00%	0	0	949.00	+4.22%	80 665	85
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 630.00	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	165.70	0.00%	0	0
SPOLEK CH.HUT.VÝR.	300.20	-0.17%	39 440	130	302.00	0.00%	79 018	262
ST.DLUHOP. 2,30/08	98.05	0.00%	1 981 839	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	54 380 229	5 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	217 205 389	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	148 097 975	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›