Top volume, RM System dne 5.11.2007

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2007  8.11.2007  7.11.2007  6.11.2007 5.11.2007

The Prague Sotck Exchange and RM-System - daily results - 5.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					137.90	+11.84%	34 188	273
SOFTWARE 602					90.00	-4.25%	22 500	250
ŠMERAL BRNO					510.00	-9.17%	19 225	35
AKRO OPF GLOBAL.					447.00	0.00%	15 645	35
BOHEMIA CRYS.GROUP					216.10	-9.95%	7 131	33
AKRO OPF PROG.SPOL					440.20	0.00%	2 201	5
VET ASSETS	37.00	0.00%	0	0	38.00	0.00%	1 558	41
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	100.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 727.80	0.00%	0	0
Holcim (Česko)					3 600.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					108.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›