The Prague Stock Exchange and RM-System - daily results dne 5.11.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.11.2007 8.11.2007 7.11.2007 6.11.2007 5.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 75.50 | -1.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 175.00 | -1.25% | 326 109 065 | 78 260 | 4 200.00 | -1.07% | 2 541 133 | 607 | ||||||
| PX FUT DEC07 | 1 879.00 | -1.21% | 376 300 | 2 | ||||||||||
| UNIPETROL | 339.30 | -1.17% | 164 798 084 | 484 257 | 341.50 | 0.00% | 3 604 863 | 10 543 | ||||||
| CTX | 770.80 | -0.95% | 0 | 0 | ||||||||||
| CECEXT | 539.60 | -0.90% | 0 | 0 | ||||||||||
| CETV | 2 183.00 | -0.82% | 118 547 272 | 54 246 | 2 195.80 | 0.00% | 2 070 684 | 943 | ||||||
| BRENT CRUDE OIL | 121.05 | -0.49% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 49.40 | -0.40% | 146 400 | 3 000 | ||||||||||
| AAA AUTO | 53.04 | -0.34% | 1 100 939 | 20 791 | 52.40 | -1.13% | 67 262 | 1 280 | ||||||
| KOMODITY PLUS | 990.20 | -0.34% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 897.00 | -0.32% | 189 500 | 1 | ||||||||||
| DJ EURO STOXX 50 | 1 182.00 | -0.17% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.20 | -0.17% | 39 440 | 130 | 302.00 | 0.00% | 79 018 | 262 | ||||||
| S-BOX DIMAX | 2 422.00 | -0.04% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
