Lo price, RM System dne 5.11.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.11.2007 8.11.2007 7.11.2007 6.11.2007 5.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 37.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 558 | 41 | ||||||
| AAA AUTO | 53.04 | -0.34% | 1 100 939 | 20 791 | 52.40 | -1.13% | 67 262 | 1 280 | ||||||
| SOFTWARE 602 | 90.00 | -4.25% | 22 500 | 250 | ||||||||||
| FAGRON | 108.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 137.90 | +11.84% | 34 188 | 273 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 165.70 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 201.30 | +0.49% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.10 | -9.95% | 7 131 | 33 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| TATRA | 243.50 | -9.98% | 769 064 | 3 033 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 288.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.20 | -0.17% | 39 440 | 130 | 302.00 | 0.00% | 79 018 | 262 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 339.30 | -1.17% | 164 798 084 | 484 257 | 341.50 | 0.00% | 3 604 863 | 10 543 | ||||||
| ČKD KUTNÁ HORA | 366.70 | +1.86% | 0 | 0 | ||||||||||
| KAROSERIA | 376.00 | +0.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | -0.79% | 62 378 | 165 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
