Top volume, The Prague Stock Exchange dne 5.11.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.11.2007 8.11.2007 7.11.2007 6.11.2007 5.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. TURBO LONG | 20.79 | -5.93% | 742 000 | 35 000 | ||||||||||
PX FUT DEC07 | 1 879.00 | -1.21% | 376 300 | 2 | ||||||||||
PARAMO | 1 230.00 | -3.15% | 350 750 | 285 | 1 211.20 | -3.01% | 61 972 | 51 | ||||||
ERBA FUT MAR08 | 1 491.00 | -1.78% | 302 600 | 2 | ||||||||||
PX FUT MAR08 | 1 897.00 | -0.32% | 189 500 | 1 | ||||||||||
ČEZ TS | 74.43 | -11.42% | 148 900 | 2 100 | ||||||||||
PX TURBO LONG I. | 49.40 | -0.40% | 146 400 | 3 000 | ||||||||||
CEZ FUT MAR08 | 1 370.00 | +1.48% | 136 000 | 1 | ||||||||||
ROTX TL | 149.81 | -7.47% | 76 800 | 500 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.20 | -0.17% | 39 440 | 130 | 302.00 | 0.00% | 79 018 | 262 | ||||||
ECM WARRANTS | 924.60 | -3.85% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 370.00 | +1.11% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 182.00 | -0.17% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|