The Prague Stock Exchange and RM-System - daily results dne 5.11.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.11.2007 8.11.2007 7.11.2007 6.11.2007 5.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS | 74.43 | -11.42% | 148 900 | 2 100 | ||||||||||
| ROTX TL | 149.81 | -7.47% | 76 800 | 500 | ||||||||||
| O2 C.R. TURBO LONG | 20.79 | -5.93% | 742 000 | 35 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 110.00 | -4.84% | 21 612 625 | 2 331 | 9 238.90 | -4.02% | 412 411 | 44 | ||||||
| ŽELEZNÁ RUDA TL | 231.30 | -4.22% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 204.10 | -3.91% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 91.71 | -3.88% | 0 | 0 | ||||||||||
| ECM WARRANTS | 924.60 | -3.85% | 0 | 0 | ||||||||||
| CECE BANKING TL | 162.41 | -3.33% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 58.10 | -3.17% | 0 | 0 | ||||||||||
| PARAMO | 1 230.00 | -3.15% | 350 750 | 285 | 1 211.20 | -3.01% | 61 972 | 51 | ||||||
| ERBA FUT DEC07 | 1 463.00 | -2.86% | 1 026 600 | 7 | ||||||||||
| SETX TL | 246.10 | -2.77% | 0 | 0 | ||||||||||
| CECE TL | 301.80 | -2.49% | 0 | 0 | ||||||||||
| O2 C.R. | 574.00 | -2.46% | 440 971 381 | 761 570 | 576.60 | -1.55% | 5 523 985 | 9 509 | ||||||
| ERSTE GROUP BANK A | 1 423.00 | -2.13% | 639 353 102 | 446 024 | 1 428.00 | -2.07% | 12 874 898 | 8 965 | ||||||
| ECM | 1 496.00 | -2.09% | 32 238 774 | 21 455 | 1 514.50 | -1.20% | 75 725 | 50 | ||||||
| ERBA FUT MAR08 | 1 491.00 | -1.78% | 302 600 | 2 | ||||||||||
| CPI FIM | 2 814.00 | -1.54% | 44 201 786 | 15 573 | 2 800.10 | -2.40% | 875 990 | 310 | ||||||
| RDX | 563.70 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
